Dow Theory for the 21st Century

Many have tried to improve on the Dow Theory’s results and failed, however I have made changes that do, indeed, improve those results.  Robert Rhea in his The Dow Theory wrote in 1932 the “the usefulness of the Dow Theory improves with age. Certainly a more comprehensive study of the subject is possible with a 35-year record before us than when Dow worked with the figures of only a few years, while those who use it 20 years from now will have a greater advantage than we now enjoy.”  And now over 85 years later, we have an even greater advantage.

In my book Dow Theory for the 21st CenturyTechnical Indicators for Improving Your Investment Results, I illustrate several improvements within the framework of Charles Dow’s original thoughts and premises that would have increased the performance of the traditional “Dow’s Theory” over the last 60+ years. The first improvement I added was to begin buying during “capitulation”, a word Charles Dow never uttered but he clearly alluded to with his discussion of the final phase of bear markets when he described “distress selling of sound securities, regardless of their value…..”    Robert Rhea described it as “a semi-panic collapse (and) it is wise to cover short position and even perhaps make commitments for long account.   There have only been 15 occasions over the past 60+ years when Capitulation, as we measure and identify it, has occurred and each time a Dow Theory Buy signal has followed, about 4 months later, on average.   I say “we” here because one of my sons, Bart, has assisted me in the past on this Market Letter.   One half of those 15 times occurred within a day or two of the Bear market lows – four were on THE day of the lows. The average was 14 days and 4.6% above the lows; the median was within 3 days and 2% of the lows.

The second enhancement was also an original Charles Dow idea: that a secondary reaction lasts “from ten days to sixty days” (Wall Street Journal, January 4th, 1902) rather than the widely accepted “from three weeks to as many months”.   Things DO happen faster in the 21st century. This was the thesis of Alvin Toffler’s Future Shock, as well as a premise in my more recent book.  By using Capitulation as the time to start buying and shortening the timeframe for the steps of the Dow Theory to occur, the result is a signal within a month and a half average of Capitulation, and at a 5% better/lower average entry level than the traditional Dow Theory.

Another advancement was not available in Charles Dow’s day; that is adding the broader Standard & Poors 500 Index, in addition to Dow’s own Industrial Average and the Railroad/ Transportation Average.   The definition of bull and bear markets is also involved:  Charles Dow only had 5 years to work with his 2 indices and concluded that a bull market, or bear market was “the great move covered from four to six years”.  He actually thought that a complete market cycle would last 10 years, with 5 years in a bull market and 5 years in a bear market.  We’ve had 115 more years of historic data than Dow had and now know that Bull markets have averaged less than three years, and Bear markets less than a year and a half. Dow’s expectation was fulfilled, however, 100 years after his death when the 2002-07 bull market lasted exactly 5 years to the day.   My own definition is, indeed, specific:  A minimum +19% advance, or a minimum 16% decline, on both the Dow Jones Industrials and the S&P500.  These percentages are reciprocal numbers of each other, unlike the often used plus or minus 20%. When Bull markets meet the +19% threshold they then go on some 93% of the time to at least a +29% gain.  When Bear markets drop 16% they then go on some 69% of the time to at least a -24% decline.  It should be remembered that Dow’s Theory was a barometer to predict the future course of business activity.  A recession follows my definition of a -16% decline some 67% of the time.  Using the standard -20% figure missed three recessions that the -16% definition captured.  I use the attainment of my definition of bear market as a “stop-loss” point for completing a Sell signal, or the definition of bull market as a “stop-buy” in the case of a Buy signal, when such signals had not already been completed by our interpretation of the Dow Theory for the 21st Century.

You can view the Record of the Dow Theory For The 21st Century below, however the current and Complete table is available for Subscribers only. Results shown include dividends received and interest earned on 3 month Treasuries as received quarterly. Market levels are for the Dow Jones Industrial Average. When Bull/Bear markets become “official” both the DJIA and the S&P500 levels are shown. FYI, the results over the last 70 years have shown a 13.58% annual gain for this Indicator vrs. a 10.74% annual gain for Buy & Hold. The chart below helps you visualize the outperformance and drawdown reduction from the end of 1953 to 11/8/2024:

Chart outperformance DT21C updated on Nov 8 2024 with logo

While most trades were taken in real life, the results are hypothetical and are NOT an indicator of future results and do NOT represent returns that any investor attained

Do you want to continue reading?

Do you want to see all trades taken, all rules spelled out, more valuable statistics and be informed when the DT21C signals a new trend? 

Become a Subscriber, and you’ll have access to the full Special Report.

Additionally, your subscription will give you a wealth of information (i.e., access to our Letters since 1962 and their accompanying trade recommendations, the power of the consumer confidence report as a timing device, the special report about the yield curve, how to calculate profit objectives that work, trend assessment for gold, silver and their ETF miners -GDX & SIL- and much more). More importantly, you’ll be punctually updated through our email service of any change in the trends for US stock indexes. Not accidentally, our Newsletter has consistently been ranked among the top investments Letters.

SignalResults $10,000 becomesDateDow Jones Industrials%ChangeStatusDateDow Jones Transports%ChangeDateS&P500%Change
9/14/1953255.49Mkt lows9/14/195390.569/14/195322.71
$10,000 12/31/1953280.9Year-end level
BUY 100%$10,026 4/1/1954306.2719.90%Definition of Bull mkt met4/1/1954102.079.20%4/1/195427.1719.60%
$13,682 12/31/1954404.31Year-end level
$17,196 12/30/1955488.4Year-end level
4/6/1956521.05Bull Market Highs/Not5/9/1956181.233/20/195648.87
28-May468.8110.00%Pullback28-May161.610.80%28-May44.19.80%
2-Aug520.9511.10%Bounce/Bull Mkt High25-Jul171.376.00%2-Aug49.7412.80%
$18,364 12/31/1956499.47Year-end level
SELL 100%$17,358 2/5/1957469.96Breakdown22-Aug161.282/5/195743.89
10/22/1957419.79Bear Market Lows12/24/195795.6717-Dec39.42
$17,852 12/31/1957435.69Year-end level
2/4/1958458.659.30%Bounce2/4/1958111.1616.20%2/4/195842.467.70%
25-Feb436.894.70%Pullback7-Apr100.679.40%25-Feb40.614.40%
BUY 100%$17,934 4/21/1958450.72Breakup21-Apr111.611-Mar42.51
$23,849 12/31/1958583.65Year-end level
8/3/1959678.1Mkt highs7/8/1959173.568/3/195960.71
22-Sep616.459.10%Pullback17-Nov146.6315.50%22-Sep55.149.20%
$28,592 12/31/1959679.36Year-end level
1/5/1960685.4711.20%New high/Bounce1/5/1960160.439.40%1/5/196060.399.50%
SELL 100%$25,838 2/16/1960611.33Breakdown3-Mar142.9816-Feb54.73
25-Oct566.05Mkt lows29-Sep123.3725-Oct52.3
$26,436 12/30/1960615.89Year-end level
BUY 100%$26,544 3/6/1961674.4619.1.%Definition of Bull market met3/6/1961144.7117.30%2/2/196162.319.10%
13-Feb637.142.50%Pullback13-Feb139.693.60%24-Apr64.43.40%
2/20/1961653.65Breakup23-Feb144.9120-Feb62.36
12/13/1961734.91Bull Market Highs11-Oct152.9212-Dec72.64
$29,468 12/29/1961731.14Year-end level
1/29/1962689.926.10%Pullback20-Dec140.668.00%1/29/196267.96.50%
15-Mar723.544.90%Bounce2/2/1962149.836.50%15-Mar71.064.70%
SELL 100%$27,888 4/12/1962685.67Breakdown26-Apr140.2812-Apr67.71
Capitulation BUY 50%$28,032 22-Jun539.1922-Jun116.0522-Jun52.68
6/26/1962535.76Bear Market Lows25-Jun115.8926-Jun52.32
12-Jul590.2710.20%Bounce16-Jul125.498.30%12-Jul58.0310.90%
BUY to 75%$28,929 7/18/1962571.243.20%3% Pullback* was low for DJIA and S&P and
newer low for DJT
18-Jul
8-Aug
122.58
119.28
2.3%
4.9%
18-Jul56.23.20%
7/30/1962591.44Breakup27-Aug125.1631-Jul58.23
BUY to 100%$29,980 7/31/1962597.93
$33,195 12/31/1962652.1Year-end level
$40,074 12/31/1963762.95Year-end level
$47,380 12/31/1964874.13Year-end level
$54,233 12/31/1965969.26Year-end level
2/9/1966995.15Bull Market Highs2/15/1966271.722/9/196694.06
15-Mar911.088.40%Pullback15-Mar243.610.30%15-Mar87.357.10%
21-Apr954.734.80%Bounce20-Apr265.979.20%21-Apr92.425.20%
SELL 100%$50,172 5/9/1966886.8Breakdown5-May240.969-May86.32
10/7/1966744.32Bear Market Lows7-Oct184.347-Oct73.2
16-Nov820.8710.30%Bounce16-Nov208.7913.30%16-Nov82.3712.50%
2-Dec789.473.80%Pullback22-Nov199.544.40%22-Nov79.673.30%
BUY 100%$51,611 12/13/1966816.7Breakup13-Dec208.8212-Dec83
$49,738 12/30/1966785.69Year-end level
8/9/1967926.72Mkt highs8/4/1967274.498/4/196795.83
30-Aug893.723.60%Pullback22-Aug256.066.70%27-Aug92.643.30%
25-Sep943.085.50%New high/Bounce18-Sep265.113.50%25-Sep97.595.30%
SELL 100%$56,325 11/2/1967864.85Breakdown10-Oct254.592-Nov92.34
$56,728 12/29/1967905.11Year-end level
3/21/1968825.13Mkt lows3/5/1968214.583/3/196887.72
15-Jul923.7211.90%Bounce8-Jul269.6125.60%11-Jul102.3916.70%
9-Aug869.655.90%Pullback9-Aug245.768.80%2-Aug96.635.60%
9-Sep924.98Breakup1-Oct270.2424-Sep102.59
BUY 100%$58,843 9/24/1968938.28
12/3/1968985.21Bull Market Highs1-Dec279.4829-Nov108.37
$59,692 12/31/1968943.75Year-end level
1/8/1969921.256.50%Pullback1/13/1969260.047.00%1/13/1969100.47.40%
13-Feb952.73.40%Bounce/new high7-Feb279.887.60%13-Feb103.713.30%
SELL 100%$58,245 2/20/1969916.65Breakdown25-Feb257.0720-Feb99.79
29-Jul801.96Mkt lows30-Jul193.1929-Jul89.48
2-Sep837.784.50%Bounce22-Aug202.024.60%22-Aug95.927.20%
8-Sep811.843.10%Pullback9-Oct194.723.60%8-Oct92.673.40%
BUY 100%$60,624 10/16/1969838.77Breakup27-Oct202.3716-Oct96.37
10-Nov863.05Mkt highs28-Oct202.4510-Nov98.33
17-Dec769.9310.80%Pullback16-Dec169.4316.30%17-Dec89.29.30%
$58.3512/31/1969800.36Year-end level
1/5/1970811.315.40%Bounce1/5/1970183.318.20%1/5/197093.464.80%
SELL 100%$56,217 1/26/1970768.88Breakdown26-Jan168.9823-Jan89.07
Capitulation BUY 50%$57,422 25-May641.3625-May133.8725-May70.25
5/26/1970631.16Bear Market Lows26-May131.5326-May69.23
3-Jun713.8613.10%Bounce3-Jun146.9811.70%3-Jun78.5213.40%
BUY to 75%$59,933 6/10/70 <<
7-Jul
694.35
669.36
2.7%
6.2%
3% Pullback* and Full Pullback/new low10-Jun
7-Jul
141.44
116.69
3.8%
20.6%
10-Jun
7-Jul
75.48
71.23
3.9%
9.3%
16-Jul723.44Breakup28-Sep148.2121-Aug79.24
BUY to 100%$63,815 8/21/1970745.41
$72,820 12/31/1970838.92Year-end level
4/28/1971950.82Mkt highs4/28/1971232.794/28/1971104.77
28-Jun873.18.20%Pullback28-Jun208.8910.30%22-Jun97.596.90%
12-Jul903.43.50%Bounce12-Jul220.215.40%12-Jul100.823.30%
SELL 100%$77,169 7/28/1971872.01Breakdown28-Jul208.0628-Jul97.07
10-Aug839.59Mkt lows4-Aug203.619-Aug93.53
BUY 100%$77,586 9/7/1971916.47Break above previous
Secondary Bounce High on all three
16-Aug225.227-Sep101.15
$76,215 12/31/1971890.2Year-end level
$90,082 12/29/19721020.02Year-end level
1/11/19731051.7Bull Market Highs12/11/1972240.411/11/1973120.24
8-Feb967.198.00%Pullback8-Feb202.115.90%8-Feb113.165.90%
13-Feb996.793.10%Bounce12-Feb207.132.50%13-Feb116.783.20%
SELL 100%$84,689 2/26/1973953.79Breakdown21-Feb201.2126-Feb112.19
$89,673 12/31/1973850.86Year-end level
Capitulation BUY 50%$94,014 8/23/1974686.88/23/1974143.078/23/197471.55
Capitulation BUY to 75%$89,221 30-Sep607.8730-Sep128.4830-Sep63.54
4-Oct584.56Bear Mkt Lows/Not3-Oct125.933-Oct62.28
14-Oct673.515.20%Bounce14-Oct150.6519.60%14-Oct72.7416.80%
16-Oct642.294.60%3% Pullback* was full Pullback low on all16-Oct1453.70%16-Oct70.333.30%
BUY to 100%$96,345 10/21/1974669.82Breakup21-Oct152.4321-Oct73.5
12/6/1974577.6Bear Mkt Low/Not16-Dec138.316-Dec65.01
$89,670 12/31/1974616.24Year-end level
$129,669 12/31/1975852.41Year-end level
9/21/19761014.79Bull Market Highs7/14/1976231.279/21/1976107.83
12-Oct932.358.10%Pullback12-Oct203.8511.90%22-Oct99.967.30%
1-Nov966.093.60%Bounce/high5/18/1977246.6421.00%1-Nov103.13.10%
SELL 100%$146,158 11/9/1976930.77Breakdown10/24/1977201.748-Nov99.6
$147,095 12/29/19761004.65Year-end level
$154,586 12/30/1977831.17Year-end level
2/28/1978742.12Bear Market Lows3/9/1978199.313/6/197886.9
17-May858.3715.60%Bounce22-May231.316.10%17-May99.614.60%
26-May831.693.10%Pullback26-May223.73.30%26-May96.583.00%
BUY 100%$158,634 6/5/1978863.83Breakup6-Jun231.355-Jun99.95
9/11/1978907.74Bull Market Highs8-Sep261.4912-Sep106.99
20-Sep857.165.60%Pullback22-Sep241.587.60%27-Sep101.665.00%
11-Oct901.425.20%Bounce12-Oct250.153.50%11-Oct105.393.70%
SELL 100%$162,098 10/17/1978866.34Breakdown17-Oct237.4417-Oct101.26
14-Nov785.26Bear Mkt lows/Not14-Nov205.4914-Nov92.49
6-Dec821.94.70%Bounce6-Dec218.26.20%6-Dec97.495.40%
18-Dec787.514.20%Pullback/Bear Low20-Dec203.456.80%18-Dec93.444.20%
$164,702 12/29/1978805.01Year-end level
BUY 100%$164,892 1/4/1979826.14Breakup1/15/1979218.7926-Dec97.52
$176,746 12/31/1979838.74Year-end level
4/21/1980759.13Bear Market Lows/Not3/27/198098.22
$214,718 12/31/1980963.99Year-end level
4/27/19811024.05Bull Market Highs4/16/1981447.383/25/1981137.11
11-May963.445.90%Pullback11-May410.288.30%11-May129.715.40%
15-Jun1011.995.00%Bounce1-Jun430.925.00%27-May133.773.10%
SELL 100%$219,409 7/2/1981959.19Breakdown2-Jul409.62-Jul128.64
$232,828 12/31/1981874.99Year-end level
6/18/1982788.62Mkt Low6/21/1982303.7321-Jun107.2
7/20/1982833.425.70%Bounce12-Jul323.436.50%7/20/1982111.544.00%
Failed Secondary
Reaction
8/6/1982784.33Breakdown8/5/1982301.33`8/4/1982106.14
8/12/1982776.92Bear Market Lows8/12/1982292.128/12/1982102.42
BUY 100%$249,086 8/20/1982869.28Break above previous Secondary Bounce High on all three8/20/1982324.038/20/1982113.02
$306,381 12/31/19821046.54Year-end level
6/22/19831245.69Mkt High6/27/1983590.636/22/1983170.99
18-Jul1189.914.50%Pullback18-Jul556.485.80%18-Jul163.954.10%
26-Jul1243.684.50%Bounce26-Jul586.692.30%26-Jul170.353.90%
SELL 100%$360,467 7/29/19831199.21Breakdown29-Jul550.7629-Jul162.58
9-Aug1168.26Mkt Lows25-Aug524.418-Aug159.18
BUY 100%$366,268 10/7/19831272.15Break above previous
Secondary Bounce
20-Sep590.037-Oct170.8
10-Oct1284.65Mkt High24-Oct593.2910-Oct172.65
7-Nov1214.845.40%Pullback28-Oct576.612.80%8-Nov161.766.30%
29-Nov1287.195.90%Bounce/Newer Highs22-Nov612.576.20%29-Nov167.913.80%
$365,949 12/30/19831258.64Year-end level
SELL 100%$359,265 1/25/19841231.88Breakdown25-Jan57325-Jan161.67
5-Apr1130.55Mkt lows6-Apr484.1623-Feb154.29
2-May1186.564.90%Bounce2-May517.086.80%2-May161.94.90%
24-Jul1086.579.10%Pullback/Newer Lows25-Jul444.0314.10%24-Jul147.829.10%
BUY 100%$376,168 8/3/19841202.96Breakup3-Aug525.663-Aug162.35
$386,042 12/31/19841211.57Year-end level
7/19/19851359.54Mkt Highs7/17/1985702.67/17/1985195.64
20-Sep1297.934.50%Pullback9/30
640.568.80%25-Sep180.667.60%
Newer High
No SELL
11-Nov1431.8810.30%Newer Highs4-Dec702.629.70%11-Nov197.289.20%
$514,181 12/31/19851546.67Year-end level
$652,471 12/31/19861895.95Year-end level
8/25/19872722.42Bull Market Highs8/14/19871101.168/25/1987336.77
21-Sep2492.828.40%Pullback21-Sep1005.88.70%21-Sep310.547.80%
2-Oct2640.995.90%Bounce2-Oct1064.415.80%5-Oct328.085.60%
9-Oct2482.21Breakdown15-Oct980.2412-Oct309.39
SELL 100%$868,879 10/12/19872471.44
Capitulation BUY 50%$869,808 10/19/19871738.74Bear Markt Lows/Not26-Oct674.0119-Oct224.84
Capitulation BUY to 75%$884,209 3-Dec1776.53Bear Market Low/Not3-Dec673.573-Dec225.21
$947,651 12/31/19871938.83Year-end level
1/7/19882051.8915.30%Bounce1/7/1988789.4317.10%1/7/1988261.0716.10%
1/20
1879.148.40%3% Pullback* and full pullbacks shown1/11
1/20
741.576.10%20-Jan242.637.10%
BUY to 100%$980,660 2/19/19882014.59Breakup2/16/1988791.142/19/1988261.61
7/5/19882158.61Mkt High7/5/1988908.457/5/1988275.81
7/27/19882053.74.90%Pullback7/27/1988855.735.80%7/27/1988262.54.80%
8/3/19882134.073.90%Bounce8/3/1988891.584.20%8/3/1988272.974.00%
SELL 100%$1.006,8168/10/19882034.14Breakdown8/10/1988848.578/10/1988261.89
8/23/19881989.33Mkt Lows8/23/1988831.348/22/1988256.97
BUY 100%$1/017,36410/7/19882150.25Break above previous
Secondary Bounce High on all three
9/21/1988892.7710/7/1988278.07
$1,034,496 12/30/19882168.57Year-end level
9/1/19892752.09Mkt Highs9/5/19891532.019/1/1989353.73
25-Sep2659.193.40%Pullback26-Sep1424.967.00%14-Sep343.163.00%
9-Oct2791.415.00%New high/Bounce9-Oct1518.496.60%9-Oct359.84.80%
SELL 100%$1,258,527 10/13/19892569.26Breakdown13-Oct1406.2913-Oct333.62
$1,277,732 12/29/19892753.2Year-end level
1/30/19902543.24Mkt lows1/30/19901031.831/30/1990322.98
15-Feb2649.554.20%Bounce9-Feb1088.195.40%15-Feb334.883.70%
23-Feb2564.193.20%Pullback20-Feb1067.921.90%23-Feb324.143.20%
BUY 100%$1,293,606 3/2/19902660.36Breakup26-Feb1099.42-Mar335.54
15-Jun2935.89Mkt High/Bull Mkt High6-Jun1212.774-Jun367.4
26-Jun2842.333.20%Pullback5-Jul1131.026.70%26-Jun352.064.20%
7/16/19902999.755.50%Bull Market Highs/Bounce16-Jul1189.65.20%16-Jul368.955.20%
SELL100%$1,415,108 8/2/19902864.6Breakdown30-Jul11252-Aug351.41
Capitulation BUY 50%$1,420,837 23-Aug2483.4223-Aug861.3123-Aug307.06
10/11/19902365.1Bear Market Lows17-Oct821.9311-Oct295.46
19-Oct2520.796.60%Bounce22-Oct883.697.70%22-Oct314.766.50%
BUY to 75%$1,420,427 10/26/1990 <<
10/29
2436.14
2430.20
3.5%
3.6%
3% Pullback* and Full Pullback shown10/26
10/39
837.09
822.30
5.3%
6.9%
10/26/90
10/29
304.71
301.88
3.2%
4.1%
BUY 100%$1,469,097 11/12/19902540.35Breakup5-Dec903.6712-Nov319.48
$1,531,030 12/31/19902633.66Year-end level
$1,900,106 12/31/19913168.83Year-end level
$2,037,221 12/31/19923301.11Year-end level
$2,381,978 12/31/19933754.09Year-end level
$2,496,341 12/30/19943834.44Year-end level
$3,409,931 12/29/19955117.12Year-end level
$4,386,634 12/31/19966448.27Year-end level
$5,469,954 12/31/19977908.25Year-end level
5/13/19989211.84Mkt High/Bull High4/16/19983686.024/22/19981130.54
15-Jun8627.936.30%Pullback2-Jun3259.311.60%15-Jun1077.014.70%
7/17/19989337.978.20%Bull Highs/Bounce14-Jul3618.7311.00%17-Jul1184.7510.00%
SELL 100%$5,926,503 8/4/19988487.31Breakdown29-Jul3244.934-Aug1072.12
Capitulation BUY 50%$5,946,824 31-Aug7539.07Bear Market Lows4-Sep2616.7531-Aug957.28
8-Sep8020.786.40%Bounce8-Sep2749.35.10%8-Sep1023.466.90%
BUY to 75%$5,982,207 10-Sep7615.545.10%3% Pullback* was full pullback on all three10-Sep2631.514.30%10-Sep980.194.20%
BUY to 100%$6,178,162 9/14/19987945.35Breakup14-Sep2805.1414-Sep1029.72
$7,174,625 12/31/19989181.43Year-end level
5/13/199911107.19Mkt Highs/Bull High5/12/19993783.55/13/19991367.56
27-May10466.935.80%Pullback25-Jun3316.1112.40%27-May1281.416.30%
16-Jul11209.847.10%Mkt Highs/Bounce2-Jul3515.996.00%16-Jul1418.7810.70%
2-Aug10645.96Pullback/New Low11-Aug3130.5310-Aug1281.43
25-Aug11326.04Mkt High/Bounce25-Aug3309.2525-Aug1381.79
SELL100%$8,155,537 9/23/199910318.59Break 1st Pullback23-Sep2895.9823-Sep1280.41
$8,261,425 12/31/199911497.12Year-end level
1/14/200011722.98Bull Market Highs/Not16-Nov3099.673/24/20001527.46
$8,723,813 12/29/200010786.85Year-end level
Capitulation BUY 50%$8,963,459 9/20/20018376.219/20/20012033.869/20/2001984.54
9/21/20018235.81Bear Market Lows20-Sep2033.8621-Sep965.8
26-Oct9545.1715.90%Bounce11-Oct2314.813.80%29-Oct1104.6114.40%
BUY to 75%$9,382,647 10.30/2001<<
10/31/2001
9121.98
9075.14
4.4%
4.8%
3% Pullback* and full Pullback lows shown30-Oct
31-Oct
2195.26
2195.84
5.2%
5.2%
30-Oct
31-Oct
1059.79
1059.78
4.0%
4.1%
BUY to 100%$9,748,118 11/6/20019591.12Breakup8-Nov2320.986-Nov1118.86
$10,215,106 12/31/200110021.5Year-end level
3/19/200210635.25Bull Market Highs3/4/20023049.963/19/20021170.29
6-May9808.047.80%Pullback10-May2643.113.30%7-May1049.4910.30%
17-May10353.085.60%Bounce17-May2798.365.90%17-May1106.595.40%
SELL100%$9,973,305 6/3/20029709.79Breakdown25-Jun2627.923-Jun1040.68
Capitulation BUY 50%$9,993,773 19-Jul8019.2619-Jul2332.1819-Jul847.75
23-Jul7702.34Mkt Lows23-Jul2160.3523-Jul797.7
31-Jul8736.5913.40%Bounce30-Jul2389.5110.60%31-Jul911.6214.30%
BUY to 75%$10,184,114 2-Aug <<
5-Aug
8313.13
8043.63
4.8%
7.9%
3% Pullback* and full Pullback lows shown2-Aug
5-Aug
2202.03
2132.27
7.8%
10.7%
2-Aug
3-Aug
864.24
834.60
5.2%
8.4%
BUY to 100%$10,586,158 8/14/20028743.31Breakup21-Aug2432.2114-Aug919.62
22-Aug9053.64Mkt highs22-Aug2463.9622-Aug962.7
5-Sep8283.78.50%Pullback5-Sep2204.2610.50%3-Sep878.028.80%
10-Sep8602.613.80%Bounce11-Sep2297.324.20%10-Sep909.583.60%
SELL 100%$9,957,669 9/17/20028207.55Breakdown16-Sep2203.69.17-Sep873.52
Capitulation BUY 50%$9,966,270 10/9/20027286.27Bear Market Lows9-Oct2013.029-Oct776.76
6-Nov8771.0120.40%Bounce6-Nov2413.7119.90%6-Nov923.7618.90%
BUY to 75%$10,837,135 11/8/2002 <<
11/11
8537.13
8358.95
2.7%
4.7%
3% Pullback* and full Pullbacks shown11/8
11/26
2346.88
2268.35
2.7%
6.0%
11/8
11/11
894.74
876.10
3.1%
5.2%
BUY to 100%$11,138,278 11/21/20028845.13Breakup21-Nov2328.7821-Nov933.76
27-Nov8931.68Mkt highs27-Nov2371.8227-Nov938.87
27-Dec8303.787.00%Pullback27-Dec2291.6627-Dec875.46.80%
$10,531,010 12/31/20028341.63Year-end level
1/14/20038842.626.50%Bounce/New high1/6/20032421.716.70%1/14/2003931.666.40%
SELL 100%$10,279,879 1/24/20038131.01Breakdown21-Jan2281.2324-Jan861.4
11-Mar7524.06Mkt low/Bear low11-Mar1942.1911-Mar800.73
21-Mar8521.9713.30%Bounce21-Mar2263.4916.50%25-Mar895.7911.90%
31-Mar7992.136.20%Pullback31-Mar2131.215.80%31-Mar846.185.30%
BUY 100%$10,307,279 4/22/20038484.99Breakup15-Apr2316,6222-Apr911.37
$12,885,565 12/31/200310453.92Year-end level
2/11/200410737.7Mkt highs1/22/20043080.322/11/20041157.76
24-Mar10048.236.40%Pullback22-Mar2750.810.70%24-Mar1091.195.70%
6-Apr10570.815.20%Bounce22-Apr3006.769.30%5-Apr1150.575.40%
SELL 100%$12,401,528 5/10/20049990.02Breakdownnone10-May1087.12
12-Aug9814.59Mkt Lows6-Aug2966.0812-Aug1063.23
14-Sep10318.165.10%Bounce6-Oct3388.7214.30%6-Oct1142.057.40%
25-Oct9749.495.50%New low/Pullback13-Oct3282.433.10%25-Jan1094.84.10%
BUY 100%$12,487,392 11/3/200410137.05Breakup21-Oct3431.693-Nov1143.2
12/28/200410854.54Mkt highs12/28/20043811.6212/30/20041213.55
$13,326,409 12/31/200410783.01Year-end level
1/24/200510368.614.50%Pullback24-Jan3454.789.30%24-Jan1163.754.10%
4-Mar10940.565.50%Bounce/Newer Highs7-Mar3872.1712.10%2-Mar1225.315.30%
SELL 100%$12,783,923 4/14/200510278.75Breakdown14-Apr3441.314-Apr1162.05
20-Apr10012.36Mkt lows15-Apr3382.8920-Apr1137.6
29-Jul10640.916.30%Bounce28-Jul3817.0612.80%3-Aug1245.049.40%
13-Oct10216.594.00%Pullback20-Sep3581.456.20%13-Oct1176.846.80%
BUY 100%$13,027,787 11/18/200510766.33Breakup1-Nov3840.0418-Nov1248.27
$13,005,349 12/30/200510717.5Year-end level
$15,452,112 12/29/200612463.15Year-end level
 7/19/0714000.41Mkt highs/Bull High 7/19/075446.497/19/20071553.08
3-Aug13181.915.60%Pullback3-Aug4873.8110.50%3-Aug1433.067.70%
8-Aug13657.863.60%Bounce8-Aug5079.394.20%8-Aug1497.494.50%
SELL 100%$16,365,382 8/14/200713028.92Breakdown8/14/20074850.258/14/20071426.54
10/9/200714164.53Bull Market Highs/Not5-Oct4997.1710/9/20071565.15
$16,587,535 12/31/200713264.82Year-end level
3/10/200811740.15Mkt Lows1/17/20084140.293/10/20081273.37
1-Apr12654.367.80%Bounce3-Apr4999.9316.50%7-Apr1372.547.50%
14-Apr12302.062.80%Pullback9-Apr4803.13.90%14-Apr1328.323.20%
BUY 100%$16,677,342 4/18/200812849.36Breakup16-Apr5073.4118-Apr1390.33
2-May13058.2Mkt highs5-Jun5492.9519-May1426.63
SELL 100% Break below last
Secondary pullback
all 3 therefore SELL 100%
$14,631,283 7/2/200811215.51Pullback below last
Secondary low
therefore SELL
2-Jul4653.132-Jul1261.52
Capitulation BUY 50%$14,684,080 7-Oct9447.117-Oct3898.157-Oct996.23
27-Oct8175.77Mkt Lows27-Oct3364.9827-Oct848.92
4-Nov9625.2617.70%Bounce4-Nov4071.8121.00%4-Nov1005.7518.50%
BUY to 75%$14,463,088 11/5/20089139.275.00%3% Pullback* continued through Capitulation below6-Nov3605.5611.50%6-Nov904.8810.00%
Capitulation (no BUY)12-Nov8282.6612-Nov3474.0612-Nov852.3
Newer Lows so retain 75% attributal to capitulations$13,110,693 11/19/20087997.28Newer Mkt Lows all three indices reverses partial Dow Theory Buy back to capitulation Buys19-Nov3141.5219-Nov806.58
11/20/20087552.29Bear Market Lows20-Nov2988.9920-Nov752.44
8-Dec8934.1818.3%%Bounce12/8/20083589.6320.10%12/8/2008909.720.90%
$13,827,694 12/11/2008 <<
12/23
8565.09
8419.49
4.1%
5.7%
3% Pullback* Full Pullback as shown12/11
12/15
3251.73
3206.11
9.4%
10.7%
12/11
12/23
873.59
863.16
3.9%
5.1%
$14,101,217 12/31/20088776.39Year-end level
BUY to 100%$14,413.66 1/2/20099034.69Breakup and Bull Market Definition1/2/20093651.021/2/2009931.8
1/2/20099034.69Bull Market Highs1/6/20093717.361/6/2009934.69
SELL 100%13,100,1531/14/20098200.14Breakdown below previous secondary lows14-Jan3121.3114-Jan842.62
Capitulation BUY 50%$13,103,036 2/23/20097114.7823-Feb2586.723-Feb743.33
3/9/20096547.05Bear Market Lows9-Mar2146.899-Mar676.53
18-Mar7486.5814.40%Bounce19-Mar2637.2722.80%18-Mar794.3517.40%
BUY to 75%$13,272,578 3/20/2009
7278.382.80%3% Pullback* was low for all20-Mar2516.964.60%20-Mar
768.543.20%
BUY to 100%$13,956,372 3/23/20097775.86Breakup23-Mar2715.2123-Mar822.92
$18,179,584 12/31/200910428.05Year-end level
4/26/201011205.03Mkt highs5/3/20104806.014/23/20101217.28
26-May9974.4511.00%Pullback20-May4160.5113.40%26-May1067.9612.30%
3-Jun10255.282.80%Bounce27-May4381.985.30%3-Jun1102.833.30%
SELL 100%$18,481,030 6/4/20109931.97Breakdown4-Jun4157.174-Jun1064.88
7-Jun9816.49Mkt lows7-Jun4037.987-Jun1050.47
BUY 100% as market bounced above previous signals high$18,481,848 6/15/201010404.77Bounce above previous signal Bounce highs15-Jun4467.2515-Jun1115.23
18-Jun10450.64Mkt highs15-Jun4467.2518-Jun1117.51
SELL 100% as market broke below previous lows$17,381,264 6/30/20109774.02Breakdown below
previous market lows
30-Jun4007.8429-Jun1041.24
2-Jul9686.48Mkt Lows6-Jul3906.232-Jul1022.5
BUY 100% as market broke above previous market highs$17,383,656 8/2/201010674.38Breakup above market highs26-Jul4482.092-Aug1125.86
$19,066,868 12/31/201011577.51Year-end level
4/29/201112810.49Bull Mkt Highs/Not5/10/20115527.529-Apr1363.61
15-Jun11897.277.10%Pullback10-Jun5060.598.40%15-Jun1265.427.20%
21-Jul12724.417.00%Bounce/Bull Mkt High7-Jul5618.2511.00%7-Jul1353.226.90%
SELL 100%$19,841,936 8/2/201111886.62Breakdown2-Aug4942.272-Aug1254.05
Capitulation BUY 50%$19,842,012 8/8/201110809.85Mkt lows8-Aug4221.68-Aug1119.46
15-Aug11482.97.10%Bounce15-Aug4684.447.40%15-Aug1204.497.60%
BUY to 75%$21,015,730 8/18/2011 <<
8/19
10990.58
10817.65
4.3%
5.8%
3% Pullback* and full
Pullbacks shown
18-Aug
19-Aug
4299.55
4221.60
8.2%
9.9%
18-Aug
19-Aug
1140.65
1123.53
5.3%
6.7%
BUY to 100%$20,778,352 8/29/201111539.25Breakupn/a29-Aug1210.08
31-Aug11613.53Mkt highs30-Aug4683.9631-Aug1218.89
22-Sep10733.837.80%Pullback22-Sep4149.9411.00%22-Sep1129.567.30%
27-Sep11190.614.30%Bounce27-Sep4380.275.60%27-Sep1175.384.10%
SELL 100%$19,239,274 10/3/201110655.3Breakdown/Bear Mkt Lows3-Oct4038.733-Oct1099.23
BUY 100%$19,239,330 10/10/201111433.18Breakup above pre-sell highs by all indexes (Rule #5)6-Oct4422.3510-Oct1194.89
$20,685,036 12/30/201112217.56Year-end level
5/1/201213279.32Mkt High3-Feb5368.032-Apr1419.04
18-May12369.389.10%Pullback18-May4873.769,2%18-May1295.228.70%
NO SELL as Highs above previous
Highs
exceeded by all 3
6-Sep13292Newer Highs1/2/20135435.746-Sep1432.112.80%
5-Oct13610.14Mkt Highs5-Jul5249.1214-Sep1465.77
15-Nov12542.387.80%Pullback16-Nov4891.276.80%15-Nov1353.337.70%
18-Dec13350.966.40%Bounce20-Dec5357.819.50%18-Dec1446.796.90%
28-Dec12938.11NO Breakdown28-Dec5220.982.20%28-Dec1402.433.10%
$22,802,792 12/31/201213104.14Year-end level
NO SELL as above previous
Secondary Highs
exceeded by all 3
1/18/201313649.7New Highs above
previous Secondary
highs
1/2/20135435.741/10/20131472.12
21-May15409.39Mkt Highs17-May6549.1621-May1669.16
5-Jun14960.592.90%Pullback5-Jun6138.366.30%5-Jun1608.93.60%
NO SELL as Highs above previous
market highs exceeded by all 3
8/2/201315460.91Newer Mkt Highs on all 3 therefore NO SELL18-Jul6579.0511-Jul1675.02
$29,555,366 12/31/201316576.66Year-end level
7/16/201417138.2Mkt Highs7/23/20148468.547/24/20141987.98
7-Aug16368.274.50%Pullback7-Aug7992.085.60%7-Aug1909.573.90%
19-Sep17279.745.60%Bounce18-Sep8676.198.60%18-Sep2011.385.30%
SELL 100% but Not acted on as shown in October 2014 Letter, actually overridden to our benefit here, BUT see March 202013-Oct16321.07Breakdown10-Oct7893.2610-Oct1906.13
16-Oct16117.24Mkt Lows13-Oct7717.6915-Oct1862.49
BUY 100% but overridden and Not acted on as shown in October 2014 Letter31-Oct17390.52Breakup over previous Bounce Highs on all 3 indexes28-Oct8759.331-Oct2108.05
12/26/201418053.71Mkt High12/29/20149217.4412/29/20142090.57
$32,509,586 12/31/201417823.07Year-end level
1/15/201517320.714.10%Pullback1/15/20158655.946.10%1/15/20151992.674.70%
1/22/201517813.982.80%Bounce1/22/20159143.525.60%1/22/20152063.153.50%
SELL 100%$30,500,364 8/21/201516459.75Breakdown1/20/20158649.328/21/20151970.89
8/25/201515666.44New Lows8/25/20157466.978/25/20151867.61
9/16/201516739.956.90%Bounce9/17/20158215.44109/16/20151995.316.90%
9/28/201516001.894.40%Pullback9/28/20157675.876.60%9/28/20151881.775.90%
BUY 100%$30,502,670 10/7/201516912.29Breakup10/9/20158253.1610/7/20151995.83
11/3/201517918.15New High10/23/20158295.5811/3/20152109.79
11/13/201517245.243.80%Pullback11/16/20158010.273.40%11/13/20152023.044.10%
12/1/201517888.353.70%Bounce11/20/2015
8301.83.60%12/1/20152102.633.90%
SELL 100%$31,275,024 12/11/201517265.21Breakdown12/11/20157624.6412/11/20152012.37
$31,276,054 12/31/201517425.03Year-end level
2/11/201615660.18New Lows2/11/20166625.532/11/20161829.08
4/20/201618096.2615.50%Bounce4/20/20168109.1922.40%8-Jun2119.1215.90%
6/27/201617140.249.00%Pullback6/27/20167093.412.50%6/27/20162000.535.60%
BUY 100%$31,285,614 7/8/201618146.73Breakup/BUY10/5/20168138.017/8/20162129.9
8/15/201618636.05Mkt High8-Sep8078.615-Aug2190.15
11/4/201617888.284.00%Pullback14-Sep7755.44.00%4-Nov2085.174.80%
NO SELL as newer
market highs exceeded by all 3
11/10/201618807.87Newer Mkt Highs on all 3 therefore NO SELL7-Nov8330.3621-Nov2198.18
$34,513,468 12/30/201619762.6Year-end level
$44,215,564 12/29/201724719.22Year-end level
Back To Top